Quantum-S a Aktie
1,46USD | -0,02USD | -1,02% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:20 | 1,470 | 300 | |
19:20:20 | 1,470 | 1 100 | |
19:20:20 | 1,470 | 100 | |
19:20:20 | 1,470 | 148 | |
19:20:20 | 1,470 | 500 | |
19:20:20 | 1,470 | 10 | |
19:20:20 | 1,470 | 200 | |
19:20:20 | 1,470 | 300 | |
19:20:20 | 1,465 | 456 | |
19:20:20 | 1,465 | 456 | |
19:20:20 | 1,465 | 500 | |
19:20:20 | 1,465 | 2 316 | |
19:20:16 | 1,465 | 28 | |
19:19:50 | 1,465 | 21 | |
19:19:50 | 1,465 | 19 | |
19:19:46 | 1,465 | 28 | |
19:19:15 | 1,465 | 28 | |
19:19:11 | 1,465 | 1 | |
19:18:45 | 1,465 | 30 | |
19:18:31 | 1,465 | 1 | |
19:18:20 | 1,465 | 100 | |
19:18:15 | 1,465 | 29 | |
19:18:05 | 1,465 | 7 | |
19:18:05 | 1,465 | 27 | |
19:17:45 | 1,465 | 30 | |
19:17:31 | 1,465 | 1 | |
19:17:18 | 1,465 | 41 | |
19:17:15 | 1,465 | 1 | |
19:15:26 | 1,465 | 28 | |
19:14:56 | 1,465 | 28 | |
19:14:01 | 1,465 | 1 | |
19:13:55 | 1,465 | 27 | |
19:13:36 | 1,465 | 1 | |
19:13:25 | 1,465 | 27 | |
19:13:10 | 1,470 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|