Aktie
| 22,52USD | 0,32USD | 1,44% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 22,540 | ||
| 22:10:00 | 22,540 | 100 | |
| 22:00:02 | 22,540 | 100 | |
| 22:00:02 | 22,540 | 100 | |
| 21:56:31 | 22,450 | 34 | |
| 21:56:31 | 22,460 | 3 | |
| 21:55:22 | 22,510 | 12 | |
| 21:53:48 | 22,460 | 21 | |
| 21:50:59 | 22,460 | 22 | |
| 21:45:15 | 22,460 | 11 | |
| 21:38:13 | 22,480 | 21 | |
| 21:36:57 | 22,490 | 67 | |
| 21:36:57 | 22,500 | 100 | |
| 21:36:57 | 22,500 | 100 | |
| 21:36:57 | 22,500 | 99 | |
| 21:16:56 | 22,500 | 1 | |
| 21:16:55 | 22,500 | 1 | |
| 21:16:08 | 22,520 | 1 | |
| 21:15:51 | 22,520 | 1 | |
| 21:15:41 | 22,520 | 1 | |
| 21:15:31 | 22,520 | 1 | |
| 21:15:30 | 22,520 | 1 | |
| 21:15:20 | 22,520 | 1 | |
| 21:15:11 | 22,520 | 1 | |
| 21:15:02 | 22,520 | 1 | |
| 21:15:01 | 22,520 | 1 | |
| 21:14:52 | 22,520 | 1 | |
| 21:14:45 | 22,520 | 1 | |
| 21:14:37 | 22,520 | 1 | |
| 21:14:30 | 22,520 | 1 | |
| 21:14:29 | 22,520 | 1 | |
| 21:14:21 | 22,520 | 1 | |
| 21:14:13 | 22,520 | 1 | |
| 21:14:05 | 22,520 | 1 | |
| 21:13:57 | 22,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
22:35
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:57
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.