Aktie
| 21,45USD | 0,00USD | 0,00% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 21,540 | 4 | |
| 19:27:23 | 21,540 | 100 | |
| 19:16:30 | 21,510 | 4 | |
| 19:16:29 | 21,510 | 800 | |
| 19:16:29 | 21,510 | 400 | |
| 19:16:29 | 21,510 | 200 | |
| 19:16:29 | 21,510 | 100 | |
| 19:16:29 | 21,480 | 96 | |
| 18:42:05 | 21,480 | 4 | |
| 18:34:28 | 21,460 | 100 | |
| 18:34:28 | 21,450 | 100 | |
| 18:24:52 | 21,450 | 4 | |
| 18:16:44 | 21,380 | 16 | |
| 18:07:40 | 21,400 | 4 | |
| 17:52:25 | 21,400 | 40 | |
| 17:50:27 | 21,450 | 4 | |
| 17:33:15 | 21,450 | 4 | |
| 17:10:26 | 21,460 | 200 | |
| 16:58:50 | 21,490 | 4 | |
| 16:41:38 | 21,470 | 4 | |
| 16:12:14 | 21,450 | 243 | |
| 16:12:14 | 21,450 | 157 | |
| 16:05:56 | 21,440 | 82 | |
| 16:05:32 | 21,470 | 100 | |
| 15:50:01 | 21,510 | 4 | |
| 15:30:00 | 21,520 | 100 | |
| 15:30:00 | 21,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.