Aktie
| 23,13USD | -0,04USD | -0,17% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:48 | 23,120 | 95 | |
| 19:23:48 | 23,130 | 5 | |
| 19:23:47 | 23,130 | 95 | |
| 19:12:10 | 23,130 | 100 | |
| 19:07:48 | 23,130 | 100 | |
| 19:03:34 | 23,130 | 124 | |
| 19:01:55 | 23,130 | 255 | |
| 18:43:39 | 23,160 | 100 | |
| 18:43:32 | 23,150 | 100 | |
| 18:39:16 | 23,150 | 100 | |
| 18:28:06 | 23,170 | 242 | |
| 18:14:05 | 23,160 | 3 | |
| 18:07:32 | 23,150 | 202 | |
| 18:07:27 | 23,150 | 100 | |
| 18:04:51 | 23,170 | 56 | |
| 18:04:51 | 23,200 | 44 | |
| 18:04:44 | 23,200 | 600 | |
| 18:04:27 | 23,200 | 200 | |
| 18:02:23 | 23,200 | 1 000 | |
| 18:01:22 | 23,200 | 100 | |
| 17:57:21 | 23,200 | 56 | |
| 17:57:21 | 23,220 | 200 | |
| 17:54:44 | 23,220 | 20 | |
| 17:52:00 | 23,220 | 40 | |
| 17:35:50 | 23,220 | 40 | |
| 17:27:43 | 23,270 | 19 | |
| 17:21:08 | 23,220 | 40 | |
| 17:05:54 | 23,240 | 100 | |
| 17:02:21 | 23,220 | 200 | |
| 17:01:06 | 23,220 | 40 | |
| 16:49:08 | 23,220 | 200 | |
| 16:35:05 | 23,250 | 80 | |
| 16:31:19 | 23,220 | 14 | |
| 16:31:19 | 23,270 | 100 | |
| 16:26:57 | 23,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
19:23
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
