Aktie
| 22,99USD | 0,01USD | 0,04% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:46 | 22,990 | 7 | |
| 21:04:58 | 22,990 | 36 | |
| 20:56:28 | 23,000 | 100 | |
| 20:42:45 | 23,000 | 1 | |
| 19:50:00 | 22,990 | 94 | |
| 19:44:27 | 23,030 | 100 | |
| 19:44:26 | 23,040 | 200 | |
| 19:44:26 | 23,030 | 100 | |
| 19:44:26 | 23,040 | 273 | |
| 19:37:44 | 23,040 | 43 | |
| 19:37:43 | 23,040 | 6 | |
| 19:37:43 | 23,040 | 78 | |
| 19:37:43 | 23,030 | 22 | |
| 19:34:53 | 23,010 | 100 | |
| 18:58:53 | 23,030 | 93 | |
| 18:58:53 | 23,030 | 200 | |
| 18:58:53 | 23,030 | 100 | |
| 18:50:04 | 23,040 | 100 | |
| 17:57:12 | 23,050 | 45 | |
| 16:57:05 | 22,900 | 126 | |
| 16:57:05 | 22,910 | 174 | |
| 16:57:05 | 22,910 | 200 | |
| 16:57:05 | 22,910 | 100 | |
| 16:18:17 | 22,910 | 300 | |
| 15:30:00 | 23,020 | 200 | |
| 15:30:00 | 23,020 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
21:14
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
20:40
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
