Aktie
| 22,13USD | -0,50USD | -2,21% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 22,250 | ||
| 22:10:00 | 22,250 | 122 | |
| 22:00:02 | 22,250 | 122 | |
| 22:00:02 | 22,250 | 122 | |
| 21:58:33 | 22,250 | 147 | |
| 21:58:23 | 22,250 | 64 | |
| 21:58:23 | 22,240 | 43 | |
| 21:58:20 | 22,250 | 119 | |
| 21:58:20 | 22,250 | 8 | |
| 21:58:20 | 22,240 | 100 | |
| 21:57:59 | 22,270 | 40 | |
| 21:57:59 | 22,260 | 57 | |
| 21:57:59 | 22,240 | 11 | |
| 21:56:09 | 22,190 | 189 | |
| 21:56:09 | 22,200 | 98 | |
| 21:48:16 | 22,270 | 50 | |
| 21:30:20 | 22,200 | 2 | |
| 21:18:11 | 22,280 | 42 | |
| 21:18:11 | 22,280 | 1 | |
| 20:49:29 | 22,280 | 1 | |
| 20:24:08 | 22,200 | 100 | |
| 20:24:01 | 22,280 | 100 | |
| 20:24:01 | 22,250 | 18 | |
| 20:10:52 | 22,290 | 160 | |
| 20:10:52 | 22,280 | 2 | |
| 20:10:51 | 22,280 | 198 | |
| 20:10:51 | 22,260 | 17 | |
| 19:45:25 | 22,140 | 100 | |
| 19:40:01 | 22,300 | 108 | |
| 19:40:01 | 22,270 | 83 | |
| 19:36:16 | 22,260 | 20 | |
| 19:36:16 | 22,260 | 80 | |
| 19:36:16 | 22,230 | 20 | |
| 19:16:52 | 22,190 | 60 | |
| 19:16:22 | 22,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
22:26
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
21:50
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
