Aktie
| 23,11USD | -0,07USD | -0,28% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:15 | 23,130 | 210 | |
| 20:02:32 | 23,130 | 234 | |
| 19:58:28 | 23,130 | 286 | |
| 19:54:05 | 23,130 | 211 | |
| 19:52:58 | 23,130 | 100 | |
| 19:50:08 | 23,130 | 120 | |
| 19:46:03 | 23,130 | 130 | |
| 19:42:40 | 23,130 | 395 | |
| 19:42:24 | 23,130 | 200 | |
| 19:38:18 | 23,140 | 173 | |
| 19:34:41 | 23,140 | 40 | |
| 19:30:18 | 23,140 | 31 | |
| 19:26:04 | 23,120 | 400 | |
| 19:23:48 | 23,120 | 95 | |
| 19:23:48 | 23,130 | 5 | |
| 19:23:47 | 23,130 | 95 | |
| 19:12:10 | 23,130 | 100 | |
| 19:07:48 | 23,130 | 100 | |
| 19:03:34 | 23,130 | 124 | |
| 19:01:55 | 23,130 | 255 | |
| 18:43:39 | 23,160 | 100 | |
| 18:43:32 | 23,150 | 100 | |
| 18:39:16 | 23,150 | 100 | |
| 18:28:06 | 23,170 | 242 | |
| 18:14:05 | 23,160 | 3 | |
| 18:07:32 | 23,150 | 202 | |
| 18:07:27 | 23,150 | 100 | |
| 18:04:51 | 23,170 | 56 | |
| 18:04:51 | 23,200 | 44 | |
| 18:04:44 | 23,200 | 600 | |
| 18:04:27 | 23,200 | 200 | |
| 18:02:23 | 23,200 | 1 000 | |
| 18:01:22 | 23,200 | 100 | |
| 17:57:21 | 23,200 | 56 | |
| 17:57:21 | 23,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
