Aktie
| 22,50USD | 0,15USD | 0,67% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 22,510 | 100 | |
| 20:00:02 | 22,410 | 100 | |
| 19:46:53 | 22,410 | 100 | |
| 19:41:40 | 22,410 | 100 | |
| 19:40:50 | 22,410 | 2 | |
| 19:40:50 | 22,410 | 98 | |
| 19:27:02 | 22,520 | 100 | |
| 19:27:02 | 22,520 | 100 | |
| 19:27:02 | 22,520 | 100 | |
| 19:27:02 | 22,500 | 100 | |
| 19:27:02 | 22,480 | 100 | |
| 19:27:02 | 22,470 | 67 | |
| 18:43:08 | 22,410 | 1 | |
| 18:43:08 | 22,410 | 1 | |
| 18:43:08 | 22,410 | 56 | |
| 18:43:08 | 22,410 | 44 | |
| 18:43:08 | 22,410 | 2 | |
| 18:35:24 | 22,410 | 2 | |
| 18:34:50 | 22,410 | 2 | |
| 18:34:15 | 22,410 | 2 | |
| 18:30:35 | 22,410 | 1 | |
| 18:30:35 | 22,410 | 9 | |
| 18:30:35 | 22,410 | 38 | |
| 18:30:35 | 22,410 | 62 | |
| 18:25:06 | 22,410 | 1 | |
| 18:25:06 | 22,410 | 13 | |
| 17:57:42 | 22,410 | 24 | |
| 17:57:42 | 22,410 | 76 | |
| 17:55:53 | 22,410 | 24 | |
| 17:55:53 | 22,410 | 76 | |
| 17:55:53 | 22,410 | 100 | |
| 17:48:25 | 22,410 | 24 | |
| 17:48:25 | 22,410 | 41 | |
| 17:40:14 | 22,430 | 100 | |
| 17:38:22 | 22,410 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.