Aktie
| 23,11USD | -0,07USD | -0,28% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,050 | ||
| 22:10:00 | 23,050 | 4 220 | |
| 22:00:02 | 23,050 | 4 220 | |
| 22:00:02 | 23,050 | 4 220 | |
| 21:58:54 | 23,050 | 346 | |
| 21:58:32 | 23,050 | 20 | |
| 21:58:21 | 23,050 | 356 | |
| 21:57:47 | 23,050 | 367 | |
| 21:57:12 | 23,050 | 471 | |
| 21:57:07 | 23,130 | 22 | |
| 21:56:46 | 23,120 | 1 | |
| 21:56:08 | 23,050 | 545 | |
| 21:53:30 | 23,050 | 181 | |
| 21:53:30 | 23,070 | 31 | |
| 21:52:53 | 23,070 | 40 | |
| 21:51:36 | 23,070 | 300 | |
| 21:49:22 | 23,050 | 273 | |
| 21:49:22 | 23,060 | 227 | |
| 21:47:20 | 23,060 | 40 | |
| 21:46:51 | 23,050 | 400 | |
| 21:33:00 | 23,100 | 49 | |
| 21:33:00 | 23,100 | 40 | |
| 21:33:00 | 23,100 | 106 | |
| 21:32:46 | 23,100 | 94 | |
| 21:32:46 | 23,090 | 6 | |
| 21:32:46 | 23,090 | 100 | |
| 21:32:45 | 23,075 | 100 | |
| 21:31:19 | 23,050 | 300 | |
| 21:28:34 | 23,050 | 98 | |
| 21:28:34 | 23,060 | 155 | |
| 21:25:33 | 23,050 | 300 | |
| 21:24:28 | 23,050 | 40 | |
| 21:22:34 | 23,060 | 212 | |
| 21:19:50 | 23,060 | 38 | |
| 21:16:50 | 23,060 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
22:19
|
|
|
|
22:00
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
