PT Bank Mandiri Aktie
| 13,87USD | -0,63USD | -4,34% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:42 | 14,083 | 322 | |
| 18:11:51 | 13,960 | 100 | |
| 18:11:45 | 14,050 | 2 500 | |
| 18:02:18 | 13,960 | 100 | |
| 18:01:57 | 14,025 | 187 | |
| 17:59:49 | 14,030 | 366 | |
| 17:56:16 | 13,970 | 100 | |
| 17:56:14 | 14,018 | 1 956 | |
| 17:56:08 | 13,970 | 100 | |
| 17:56:07 | 14,120 | 618 | |
| 17:56:01 | 14,090 | 100 | |
| 17:56:01 | 14,036 | 107 | |
| 17:55:59 | 14,030 | 138 | |
| 17:54:21 | 14,010 | 200 | |
| 17:53:11 | 14,060 | 100 | |
| 17:40:15 | 14,065 | 419 | |
| 17:39:27 | 14,120 | 500 | |
| 17:25:11 | 14,140 | 200 | |
| 17:23:11 | 14,130 | 161 | |
| 17:17:00 | 14,120 | 100 | |
| 17:15:35 | 14,130 | 360 | |
| 17:15:32 | 14,120 | 100 | |
| 17:15:30 | 14,130 | 1 686 | |
| 17:15:20 | 14,140 | 1 266 | |
| 17:09:03 | 14,206 | 2 500 | |
| 17:07:28 | 14,140 | 430 | |
| 17:07:06 | 14,120 | 156 | |
| 17:03:29 | 14,140 | 2 000 | |
| 17:03:25 | 14,170 | 100 | |
| 17:00:31 | 14,180 | 100 | |
| 16:40:45 | 14,175 | 125 | |
| 16:33:25 | 14,180 | 500 | |
| 16:23:34 | 14,260 | 940 | |
| 16:23:17 | 14,300 | 113 | |
| 16:16:26 | 14,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.