PT Bank Mandiri Aktie
| 13,87USD | -0,63USD | -4,34% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:15 | 13,860 | 100 | |
| 20:37:05 | 13,871 | 100 | |
| 20:37:03 | 13,950 | 2 500 | |
| 20:21:19 | 13,860 | 107 | |
| 20:19:18 | 13,963 | 839 | |
| 20:03:05 | 13,888 | 149 | |
| 19:48:22 | 13,943 | 182 | |
| 19:29:06 | 13,860 | 100 | |
| 19:29:04 | 13,915 | 821 | |
| 19:27:36 | 13,860 | 200 | |
| 19:27:35 | 13,910 | 1 434 | |
| 19:19:26 | 13,860 | 100 | |
| 19:19:25 | 13,905 | 1 643 | |
| 19:19:17 | 13,860 | 100 | |
| 19:19:14 | 13,905 | 1 560 | |
| 19:18:45 | 13,860 | 100 | |
| 19:18:44 | 13,910 | 108 | |
| 19:17:41 | 13,860 | 200 | |
| 19:17:39 | 13,915 | 810 | |
| 19:16:39 | 13,860 | 100 | |
| 19:16:37 | 13,926 | 321 | |
| 19:16:36 | 13,904 | 1 748 | |
| 19:16:36 | 13,860 | 100 | |
| 19:16:32 | 13,920 | 1 500 | |
| 19:14:41 | 13,980 | 120 | |
| 19:06:30 | 13,932 | 479 | |
| 18:52:28 | 13,900 | 100 | |
| 18:41:18 | 13,977 | 256 | |
| 18:28:27 | 13,985 | 261 | |
| 18:26:03 | 14,120 | 345 | |
| 18:20:32 | 14,010 | 434 | |
| 18:19:21 | 14,060 | 100 | |
| 18:19:07 | 13,900 | 100 | |
| 18:19:01 | 13,901 | 1 158 | |
| 18:13:37 | 13,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.