PT Bank Mandiri Aktie
| 15,13USD | -0,14USD | -0,92% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:47 | 15,130 | 102 | |
| 17:58:13 | 15,160 | 100 | |
| 17:57:41 | 15,145 | 673 | |
| 17:40:02 | 15,130 | 226 | |
| 17:35:17 | 15,170 | 100 | |
| 17:28:56 | 15,150 | 302 | |
| 17:25:53 | 15,130 | 109 | |
| 17:23:52 | 15,152 | 176 | |
| 17:21:24 | 15,150 | 623 | |
| 17:07:18 | 15,130 | 385 | |
| 17:01:45 | 15,170 | 100 | |
| 16:43:59 | 15,162 | 200 | |
| 16:41:02 | 15,170 | 158 | |
| 16:40:39 | 15,154 | 689 | |
| 16:33:15 | 15,162 | 100 | |
| 16:09:20 | 15,170 | 100 | |
| 16:09:20 | 15,130 | 100 | |
| 16:07:23 | 15,170 | 595 | |
| 15:59:51 | 15,143 | 190 | |
| 15:45:21 | 15,100 | 250 | |
| 15:39:57 | 15,094 | 330 | |
| 15:39:34 | 15,170 | 100 | |
| 15:39:29 | 15,040 | 100 | |
| 15:39:24 | 15,030 | 200 | |
| 15:39:22 | 15,040 | 100 | |
| 15:39:15 | 15,150 | 100 | |
| 15:39:13 | 15,040 | 3 000 | |
| 15:39:09 | 15,170 | 100 | |
| 15:39:04 | 15,040 | 3 000 | |
| 15:38:14 | 14,710 | 1 388 | |
| 15:30:00 | 14,610 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.