PT Bank Central Asia Aktie
12,18USD | -0,05USD | -0,41% |
WKN DE: A1C3HP / ISIN: US69368G1058
PT Bank Central Asia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:34 | 12,177 | 2 000 | |
20:26:36 | 12,180 | 100 | |
20:26:34 | 12,177 | 473 | |
20:19:26 | 12,165 | 184 | |
20:17:33 | 12,173 | 141 | |
20:06:16 | 12,180 | 100 | |
20:03:21 | 12,165 | 299 | |
19:52:24 | 12,180 | 100 | |
19:45:08 | 12,177 | 881 | |
19:42:45 | 12,165 | 103 | |
19:42:29 | 12,180 | 100 | |
19:42:27 | 12,165 | 311 | |
19:42:18 | 12,162 | 550 | |
19:42:17 | 12,180 | 100 | |
19:33:48 | 12,165 | 101 | |
19:33:45 | 12,164 | 122 | |
19:33:44 | 12,165 | 126 | |
19:33:18 | 12,180 | 100 | |
19:33:18 | 12,164 | 107 | |
19:27:03 | 12,165 | 366 | |
19:24:14 | 12,180 | 100 | |
19:24:11 | 12,165 | 182 | |
19:24:10 | 12,180 | 100 | |
19:24:08 | 12,165 | 106 | |
19:22:09 | 12,180 | 100 | |
19:22:08 | 12,165 | 379 | |
19:21:59 | 12,170 | 229 | |
19:14:48 | 12,165 | 320 | |
19:14:48 | 12,180 | 100 | |
19:14:47 | 12,165 | 126 | |
19:14:22 | 12,162 | 118 | |
19:12:13 | 12,177 | 476 | |
19:09:05 | 12,165 | 200 | |
19:02:04 | 12,180 | 100 | |
19:02:01 | 12,163 | 877 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PT Bank Central Asia Tbk Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:49
|
|
|
19:49
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:37
|
|
|
19:36
|
|
|
19:34
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:06
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|