PT Bank Central Asia Aktie
12,83USD | -0,07USD | -0,52% |
WKN DE: A1C3HP / ISIN: US69368G1058
PT Bank Central Asia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:35 | 12,833 | 915 | |
21:50:13 | 12,830 | 2 183 | |
21:50:07 | 12,845 | 1 438 | |
21:50:07 | 12,860 | 100 | |
21:50:04 | 12,845 | 213 | |
21:47:55 | 12,840 | 803 | |
21:42:03 | 12,850 | 100 | |
21:41:58 | 12,845 | 123 | |
21:39:56 | 12,830 | 300 | |
21:39:56 | 12,850 | 3 000 | |
21:38:04 | 12,830 | 100 | |
21:38:00 | 12,840 | 200 | |
21:37:56 | 12,860 | 300 | |
21:37:56 | 12,820 | 200 | |
21:37:56 | 12,860 | 300 | |
21:32:46 | 12,840 | 156 | |
21:22:04 | 12,834 | 194 | |
21:18:14 | 12,840 | 122 | |
21:04:33 | 12,820 | 100 | |
20:55:49 | 12,830 | 204 | |
20:35:42 | 12,850 | 142 | |
20:33:23 | 12,870 | 273 | |
20:26:48 | 12,850 | 428 | |
20:25:18 | 12,830 | 202 | |
20:20:11 | 12,834 | 334 | |
20:17:46 | 12,870 | 100 | |
20:17:44 | 12,852 | 422 | |
20:07:20 | 12,860 | 1 078 | |
20:01:35 | 12,850 | 2 900 | |
19:51:44 | 12,830 | 100 | |
19:51:43 | 12,850 | 634 | |
19:48:07 | 12,844 | 170 | |
19:32:27 | 12,830 | 100 | |
19:32:25 | 12,870 | 371 | |
19:26:32 | 12,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PT Bank Central Asia Tbk Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
21:53
|
|
|
21:50
|
|
|
21:49
|
|
|
21:44
|
|
|
21:30
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|