Prudential PLCShs Aktie
25,02USD | -0,21USD | -0,81% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:29 | 25,065 | 13 | |
18:48:58 | 25,065 | 10 | |
18:48:19 | 25,065 | 100 | |
18:48:16 | 25,065 | 10 | |
18:45:21 | 25,070 | 2 | |
18:44:06 | 25,080 | 55 | |
18:44:06 | 25,080 | 44 | |
18:44:06 | 25,080 | 102 | |
18:44:06 | 25,085 | 110 | |
18:40:29 | 25,085 | 11 | |
18:39:54 | 25,085 | 8 | |
18:39:49 | 25,085 | 9 | |
18:36:25 | 25,090 | 2 | |
18:35:26 | 25,090 | 135 | |
18:32:07 | 25,090 | 2 | |
18:31:31 | 25,095 | 6 | |
18:30:03 | 25,100 | 5 | |
18:29:27 | 25,100 | 1 | |
18:29:01 | 25,105 | 7 | |
18:21:52 | 25,110 | 14 | |
18:21:13 | 25,110 | 100 | |
18:20:42 | 25,110 | 14 | |
18:19:57 | 25,105 | 21 | |
18:19:33 | 25,105 | 17 | |
18:19:00 | 25,105 | 17 | |
18:14:54 | 25,115 | 16 | |
18:14:42 | 25,115 | 100 | |
18:13:40 | 25,110 | 100 | |
18:12:37 | 25,105 | 23 | |
18:11:41 | 25,110 | 23 | |
18:11:06 | 25,110 | 23 | |
18:10:00 | 25,105 | 100 | |
18:10:00 | 25,100 | 200 | |
18:10:00 | 25,100 | 91 | |
18:10:00 | 25,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|