Provident Financial Holdings Aktie
15,40USD | 0,30USD | 1,99% |
WKN: 914318 / ISIN: US7438681014
Provident Financial Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:58 | 15,400 | 92 | |
20:04:44 | 15,360 | 4 | |
19:59:21 | 15,360 | 1 | |
19:47:52 | 15,360 | 3 | |
19:34:21 | 15,460 | 67 | |
19:34:21 | 15,460 | 55 | |
19:34:01 | 15,460 | 26 | |
19:34:01 | 15,460 | 19 | |
19:34:01 | 15,460 | 6 | |
19:34:01 | 15,460 | 10 | |
19:34:01 | 15,460 | 84 | |
19:34:01 | 15,460 | 2 | |
19:30:04 | 15,460 | 3 | |
19:12:47 | 15,460 | 46 | |
19:12:47 | 15,460 | 9 | |
19:12:47 | 15,460 | 40 | |
19:12:47 | 15,460 | 60 | |
19:08:32 | 15,460 | 19 | |
19:08:32 | 15,460 | 16 | |
18:47:27 | 15,460 | 5 | |
17:59:57 | 15,250 | 17 | |
17:34:57 | 15,250 | 16 | |
17:14:55 | 15,460 | 100 | |
17:14:51 | 15,460 | 80 | |
17:14:51 | 15,300 | 20 | |
17:10:30 | 15,200 | 15 | |
17:10:30 | 15,200 | 1 | |
16:52:14 | 15,200 | 1 | |
16:04:03 | 15,200 | 1 | |
15:30:00 | 15,050 | 245 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Holdings Inc.
Analysen zu Provident Financial Holdings Inc.
Weitere Meldungen
20:42
|
|
|
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|