ProPhase Labs Aktie
0,30USD | -0,11USD | -27,33% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:38 | 0,266 | 97 | |
14:15:38 | 0,266 | 3 | |
14:15:38 | 0,267 | 400 | |
14:13:12 | 0,270 | 11 | |
14:10:30 | 0,272 | 100 | |
14:10:23 | 0,272 | 400 | |
14:10:23 | 0,272 | 100 | |
14:07:41 | 0,268 | 99 | |
14:02:03 | 0,260 | 200 | |
14:02:03 | 0,260 | 100 | |
14:01:56 | 0,260 | 100 | |
14:01:24 | 0,260 | 200 | |
14:01:11 | 0,251 | 77 | |
14:01:06 | 0,256 | 700 | |
14:00:45 | 0,251 | 100 | |
13:59:40 | 0,255 | 5 | |
13:59:40 | 0,257 | 40 | |
13:59:40 | 0,257 | 5 | |
13:59:07 | 0,258 | 74 | |
13:58:38 | 0,260 | 100 | |
13:58:38 | 0,260 | 100 | |
13:58:31 | 0,260 | 250 | |
13:58:31 | 0,260 | 850 | |
13:58:18 | 0,260 | 20 | |
13:58:18 | 0,260 | 10 | |
13:58:08 | 0,261 | 1 700 | |
13:58:08 | 0,261 | 2 300 | |
13:57:51 | 0,262 | 100 | |
13:57:51 | 0,262 | 1 | |
13:57:51 | 0,262 | 40 | |
13:57:51 | 0,262 | 10 | |
13:57:51 | 0,262 | 540 | |
13:57:36 | 0,263 | 100 | |
13:57:36 | 0,264 | 35 | |
13:57:02 | 0,265 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|