ProPhase Labs Aktie
0,45USD | 0,03USD | 6,53% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:17 | 0,441 | 18 | |
16:07:40 | 0,443 | 500 | |
16:07:31 | 0,443 | 361 | |
16:07:15 | 0,444 | 100 | |
16:06:56 | 0,443 | 200 | |
16:06:56 | 0,443 | 500 | |
16:06:47 | 0,446 | 100 | |
16:05:54 | 0,443 | 200 | |
16:05:43 | 0,443 | 27 | |
16:05:43 | 0,443 | 15 | |
16:05:43 | 0,443 | 5 000 | |
15:59:13 | 0,437 | 2 | |
15:56:17 | 0,440 | 190 | |
15:55:06 | 0,435 | 4 902 | |
15:55:06 | 0,435 | 3 497 | |
15:55:06 | 0,435 | 2 201 | |
15:55:06 | 0,434 | 284 | |
15:50:43 | 0,434 | 164 | |
15:41:35 | 0,430 | 76 | |
15:41:35 | 0,430 | 700 | |
15:41:35 | 0,430 | 300 | |
15:41:35 | 0,430 | 500 | |
15:41:35 | 0,430 | 100 | |
15:40:15 | 0,434 | 32 | |
15:36:07 | 0,430 | 186 | |
15:36:07 | 0,430 | 200 | |
15:36:07 | 0,427 | 1 100 | |
15:36:07 | 0,427 | 900 | |
15:30:51 | 0,420 | 454 | |
15:30:51 | 0,420 | 21 459 | |
15:30:51 | 0,420 | 7 431 | |
15:30:51 | 0,420 | 62 | |
15:30:51 | 0,420 | 248 | |
15:30:51 | 0,420 | 273 | |
15:30:51 | 0,420 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|