ProPhase Labs Aktie
| 0,30USD | 0,00USD | 1,44% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:16 | 0,295 | 100 | |
| 20:33:16 | 0,295 | 100 | |
| 20:33:16 | 0,295 | 100 | |
| 20:33:16 | 0,295 | 100 | |
| 20:33:16 | 0,295 | 100 | |
| 20:33:16 | 0,294 | 100 | |
| 20:33:16 | 0,292 | 400 | |
| 20:33:16 | 0,292 | 200 | |
| 20:25:21 | 0,290 | 100 | |
| 20:24:36 | 0,290 | 100 | |
| 20:24:26 | 0,290 | 100 | |
| 20:24:16 | 0,290 | 100 | |
| 20:24:06 | 0,290 | 100 | |
| 20:19:47 | 0,290 | 88 | |
| 20:17:13 | 0,290 | 700 | |
| 20:17:13 | 0,290 | 1 000 | |
| 20:15:46 | 0,289 | 43 | |
| 20:15:46 | 0,290 | 200 | |
| 20:15:46 | 0,290 | 1 000 | |
| 20:15:46 | 0,291 | 1 200 | |
| 20:15:46 | 0,292 | 5 000 | |
| 20:15:46 | 0,293 | 100 | |
| 20:15:11 | 0,293 | 100 | |
| 20:15:06 | 0,293 | 100 | |
| 20:11:16 | 0,293 | 100 | |
| 20:10:46 | 0,293 | 100 | |
| 20:10:06 | 0,293 | 100 | |
| 20:07:11 | 0,293 | 2 | |
| 20:07:11 | 0,294 | 29 | |
| 20:06:21 | 0,294 | 100 | |
| 20:06:14 | 0,294 | 21 | |
| 20:05:11 | 0,294 | 50 | |
| 20:05:11 | 0,294 | 50 | |
| 20:05:01 | 0,294 | 100 | |
| 20:03:51 | 0,294 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|