ProPhase Labs Aktie
| 0,29USD | -0,04USD | -11,67% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:26 | 0,304 | 100 | |
| 17:35:00 | 0,304 | 100 | |
| 17:06:38 | 0,301 | 100 | |
| 17:06:38 | 0,301 | 100 | |
| 17:06:38 | 0,302 | 100 | |
| 16:56:00 | 0,301 | 100 | |
| 16:42:23 | 0,299 | 100 | |
| 16:40:36 | 0,300 | 100 | |
| 16:40:36 | 0,300 | 4 | |
| 16:40:36 | 0,300 | 100 | |
| 16:40:36 | 0,301 | 100 | |
| 16:38:18 | 0,307 | 100 | |
| 16:31:35 | 0,301 | 200 | |
| 16:31:35 | 0,301 | 400 | |
| 16:31:35 | 0,302 | 100 | |
| 16:22:34 | 0,290 | 100 | |
| 16:22:03 | 0,291 | 100 | |
| 16:22:03 | 0,292 | 100 | |
| 16:22:03 | 0,290 | 100 | |
| 16:22:03 | 0,290 | 108 | |
| 16:22:03 | 0,290 | 83 | |
| 16:22:03 | 0,290 | 417 | |
| 16:22:03 | 0,290 | 100 | |
| 16:22:03 | 0,293 | 200 | |
| 16:22:03 | 0,295 | 100 | |
| 16:19:20 | 0,298 | 100 | |
| 16:19:20 | 0,296 | 100 | |
| 16:18:19 | 0,296 | 29 | |
| 16:17:52 | 0,300 | 1 | |
| 16:17:52 | 0,301 | 100 | |
| 16:17:04 | 0,302 | 100 | |
| 16:04:40 | 0,305 | 100 | |
| 16:02:55 | 0,301 | 100 | |
| 15:59:43 | 0,306 | 100 | |
| 15:59:43 | 0,306 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|