ProPhase Labs Aktie
0,46USD | 0,08USD | 20,52% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:19 | 0,434 | 100 | |
16:11:19 | 0,434 | 200 | |
16:11:19 | 0,434 | 100 | |
16:11:19 | 0,438 | 61 365 | |
16:11:19 | 0,438 | 876 | |
16:11:19 | 0,438 | 6 832 | |
16:11:19 | 0,439 | 3 847 | |
16:11:19 | 0,438 | 893 | |
16:11:19 | 0,435 | 100 | |
16:11:19 | 0,435 | 100 | |
16:11:19 | 0,434 | 100 | |
16:11:19 | 0,433 | 100 | |
16:11:19 | 0,431 | 100 | |
16:11:19 | 0,431 | 100 | |
16:11:19 | 0,430 | 625 | |
16:11:19 | 0,427 | 100 | |
16:06:18 | 0,422 | 200 | |
16:06:18 | 0,422 | 200 | |
16:06:18 | 0,422 | 100 | |
16:05:49 | 0,421 | 100 | |
16:05:36 | 0,421 | 300 | |
16:05:36 | 0,420 | 5 | |
16:04:53 | 0,420 | 100 | |
16:04:52 | 0,420 | 100 | |
16:04:51 | 0,420 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:49 | 0,423 | 100 | |
16:04:37 | 0,421 | 100 | |
16:04:29 | 0,421 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|