ProPhase Labs Aktie
0,34USD | -0,01USD | -2,16% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:11 | 0,344 | 100 | |
19:45:38 | 0,344 | 100 | |
19:45:38 | 0,344 | 100 | |
19:44:45 | 0,344 | 200 | |
19:43:56 | 0,344 | 400 | |
19:43:56 | 0,344 | 100 | |
19:43:56 | 0,344 | 100 | |
19:42:50 | 0,343 | 100 | |
19:42:50 | 0,343 | 17 | |
19:42:38 | 0,346 | 96 | |
19:41:31 | 0,344 | 100 | |
19:41:31 | 0,344 | 100 | |
19:40:29 | 0,343 | 100 | |
19:40:29 | 0,343 | 100 | |
19:38:59 | 0,342 | 100 | |
19:38:59 | 0,342 | 100 | |
19:38:58 | 0,340 | 400 | |
19:38:58 | 0,340 | 1 | |
19:38:58 | 0,340 | 100 | |
19:38:58 | 0,340 | 11 | |
19:38:58 | 0,340 | 589 | |
19:34:57 | 0,337 | 200 | |
19:20:57 | 0,342 | 55 | |
19:20:57 | 0,342 | 100 | |
19:20:57 | 0,342 | 100 | |
19:20:29 | 0,339 | 91 | |
19:20:29 | 0,339 | 9 | |
19:18:03 | 0,342 | 3 | |
19:01:16 | 0,341 | 400 | |
19:01:16 | 0,341 | 100 | |
19:01:16 | 0,341 | 28 | |
19:01:16 | 0,341 | 34 | |
19:01:16 | 0,341 | 72 | |
19:00:10 | 0,341 | 72 | |
19:00:10 | 0,341 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|