ProPhase Labs Aktie
0,45USD | -0,01USD | -1,92% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:26 | 0,458 | 100 | |
20:27:09 | 0,453 | 100 | |
20:27:09 | 0,453 | 100 | |
20:27:09 | 0,453 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 100 | |
20:20:40 | 0,448 | 24 | |
20:20:40 | 0,450 | 100 | |
20:18:48 | 0,450 | 2 849 | |
20:18:48 | 0,450 | 1 922 | |
20:18:48 | 0,450 | 7 600 | |
20:18:48 | 0,450 | 11 300 | |
20:18:48 | 0,450 | 3 300 | |
20:14:56 | 0,448 | 100 | |
20:14:56 | 0,450 | 100 | |
20:10:37 | 0,445 | 100 | |
20:10:37 | 0,442 | 900 | |
20:10:37 | 0,442 | 500 | |
19:56:24 | 0,442 | 100 | |
19:56:24 | 0,442 | 100 | |
19:39:13 | 0,442 | 100 | |
18:28:47 | 0,443 | 100 | |
18:27:45 | 0,444 | 1 | |
18:20:34 | 0,444 | 100 | |
17:43:40 | 0,439 | 200 | |
17:43:40 | 0,439 | 20 | |
17:43:40 | 0,439 | 4 | |
17:41:23 | 0,437 | 1 | |
17:26:40 | 0,437 | 409 | |
17:26:40 | 0,439 | 2 000 | |
17:03:43 | 0,436 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|