ProPhase Labs Aktie
0,30USD | -0,11USD | -27,33% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:20:16 | 0,316 | 100 | |
12:20:13 | 0,316 | 1 079 | |
12:20:10 | 0,316 | 21 | |
12:20:10 | 0,316 | 400 | |
12:19:25 | 0,311 | 100 | |
12:19:22 | 0,316 | 387 | |
12:19:22 | 0,316 | 363 | |
12:16:04 | 0,308 | 149 | |
12:12:45 | 0,308 | 100 | |
12:12:10 | 0,308 | 90 | |
12:11:43 | 0,308 | 10 | |
12:10:09 | 0,308 | 74 | |
12:09:59 | 0,308 | 100 | |
12:09:59 | 0,308 | 100 | |
12:07:41 | 0,311 | 400 | |
12:07:17 | 0,311 | 2 | |
12:07:17 | 0,311 | 4 | |
12:07:09 | 0,311 | 96 | |
12:07:09 | 0,317 | 200 | |
12:07:09 | 0,317 | 200 | |
12:07:09 | 0,318 | 300 | |
12:07:09 | 0,318 | 100 | |
12:07:09 | 0,318 | 164 | |
12:06:59 | 0,320 | 800 | |
12:06:59 | 0,318 | 36 | |
12:06:53 | 0,320 | 100 | |
12:06:53 | 0,320 | 100 | |
12:05:25 | 0,320 | 300 | |
12:04:29 | 0,325 | 295 | |
12:04:23 | 0,325 | 100 | |
12:04:13 | 0,325 | 55 | |
12:04:13 | 0,325 | 100 | |
12:04:13 | 0,325 | 100 | |
12:04:13 | 0,325 | 100 | |
12:04:12 | 0,325 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|