ProPhase Labs Aktie
0,28USD | -0,02USD | -8,00% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:43 | 0,280 | 500 | |
19:00:22 | 0,281 | 200 | |
18:57:58 | 0,281 | 100 | |
18:57:27 | 0,281 | 1 | |
18:55:11 | 0,280 | 231 | |
18:54:32 | 0,283 | 300 | |
18:54:32 | 0,283 | 100 | |
18:54:30 | 0,283 | 100 | |
18:54:14 | 0,280 | 200 | |
18:53:22 | 0,279 | 100 | |
18:53:22 | 0,279 | 100 | |
18:49:21 | 0,278 | 2 000 | |
18:45:55 | 0,280 | 100 | |
18:45:55 | 0,280 | 100 | |
18:45:55 | 0,275 | 894 | |
18:45:55 | 0,275 | 1 300 | |
18:45:55 | 0,275 | 1 300 | |
18:45:55 | 0,275 | 192 | |
18:45:55 | 0,275 | 67 | |
18:45:55 | 0,275 | 33 | |
18:35:23 | 0,279 | 236 | |
18:35:17 | 0,278 | 200 | |
18:34:09 | 0,274 | 100 | |
18:33:38 | 0,275 | 100 | |
18:32:12 | 0,278 | 100 | |
18:32:12 | 0,278 | 314 | |
18:32:12 | 0,278 | 300 | |
18:29:50 | 0,278 | 70 | |
18:29:50 | 0,278 | 100 | |
18:29:50 | 0,278 | 100 | |
18:29:50 | 0,278 | 100 | |
18:29:50 | 0,278 | 100 | |
18:29:50 | 0,278 | 100 | |
18:29:50 | 0,278 | 100 | |
18:28:29 | 0,279 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|