Profile Systems & Software Aktie
| 7,06EUR | -0,19EUR | -2,62% |
WKN DE: A0MNF1 / ISIN: GRS472003011
Profile Systems & Software Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:04 | 7,000 | 500 | |
| 14:30:05 | 7,000 | 440 | |
| 14:28:17 | 7,000 | 101 | |
| 14:27:52 | 6,990 | 500 | |
| 14:27:16 | 6,990 | 10 | |
| 14:27:16 | 6,990 | 198 | |
| 14:26:54 | 6,990 | 202 | |
| 14:26:54 | 6,990 | 298 | |
| 14:26:14 | 6,970 | 500 | |
| 14:12:05 | 6,950 | 60 | |
| 14:07:51 | 6,980 | 200 | |
| 14:02:42 | 6,990 | 101 | |
| 13:56:25 | 6,940 | 377 | |
| 13:56:18 | 6,930 | 64 | |
| 13:55:02 | 6,940 | 290 | |
| 13:54:04 | 6,940 | 404 | |
| 13:54:04 | 6,940 | 70 | |
| 13:54:04 | 6,940 | 110 | |
| 13:53:29 | 6,950 | 110 | |
| 13:53:29 | 6,950 | 110 | |
| 13:53:29 | 6,950 | 345 | |
| 13:52:54 | 6,960 | 20 | |
| 13:52:54 | 6,960 | 200 | |
| 13:50:41 | 6,990 | 101 | |
| 13:50:16 | 6,960 | 100 | |
| 13:46:22 | 6,950 | 150 | |
| 13:45:04 | 6,950 | 5 | |
| 13:44:32 | 6,980 | 150 | |
| 13:43:20 | 6,950 | 272 | |
| 13:43:03 | 6,950 | 2 000 | |
| 13:40:12 | 6,950 | 500 | |
| 13:39:47 | 6,950 | 500 | |
| 13:39:37 | 6,950 | 500 | |
| 13:39:20 | 6,950 | 500 | |
| 13:35:45 | 6,940 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Profile Systems & Software SA
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.