Prairie Operating Aktie
8,67USD | -0,06USD | -0,71% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:30 | 8,710 | 13 | |
21:53:07 | 8,700 | 100 | |
21:53:07 | 8,700 | 20 | |
21:52:47 | 8,710 | 5 | |
21:52:47 | 8,710 | 5 | |
21:52:47 | 8,710 | 68 | |
21:52:47 | 8,710 | 32 | |
21:52:47 | 8,725 | 5 | |
21:52:46 | 8,725 | 5 | |
21:52:41 | 8,725 | 10 | |
21:52:41 | 8,725 | 8 | |
21:52:23 | 8,700 | 66 | |
21:52:23 | 8,700 | 3 | |
21:52:07 | 8,710 | 100 | |
21:52:07 | 8,710 | 20 | |
21:52:07 | 8,720 | 13 | |
21:52:07 | 8,730 | 20 | |
21:52:07 | 8,730 | 43 | |
21:52:07 | 8,730 | 57 | |
21:52:07 | 8,730 | 33 | |
21:52:07 | 8,730 | 10 | |
21:51:46 | 8,710 | 7 | |
21:50:00 | 8,690 | 100 | |
21:50:00 | 8,690 | 100 | |
21:49:00 | 8,665 | 100 | |
21:48:32 | 8,660 | 100 | |
21:48:32 | 8,660 | 54 | |
21:48:32 | 8,660 | 46 | |
21:48:26 | 8,650 | 100 | |
21:48:22 | 8,650 | 100 | |
21:48:22 | 8,650 | 27 | |
21:48:22 | 8,650 | 5 | |
21:48:22 | 8,650 | 95 | |
21:48:22 | 8,660 | 5 | |
21:48:22 | 8,660 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
21:59
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:14
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|