Prairie Operating Aktie
8,07USD | -1,42USD | -14,96% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:32 | 7,730 | 60 | |
17:43:32 | 7,730 | 240 | |
17:43:32 | 7,730 | 200 | |
17:43:32 | 7,720 | 10 | |
17:43:32 | 7,720 | 200 | |
17:43:32 | 7,710 | 200 | |
17:43:22 | 7,600 | 100 | |
17:43:22 | 7,580 | 10 | |
17:42:57 | 7,600 | 94 | |
17:42:57 | 7,590 | 20 | |
17:42:38 | 7,600 | 400 | |
17:42:38 | 7,600 | 400 | |
17:42:38 | 7,600 | 400 | |
17:42:38 | 7,580 | 100 | |
17:42:30 | 7,600 | 100 | |
17:42:30 | 7,600 | 1 226 | |
17:42:02 | 7,650 | 2 | |
17:41:56 | 7,650 | 95 | |
17:41:56 | 7,650 | 200 | |
17:41:56 | 7,650 | 100 | |
17:41:50 | 7,610 | 261 | |
17:41:50 | 7,610 | 100 | |
17:41:50 | 7,610 | 100 | |
17:41:50 | 7,610 | 200 | |
17:41:47 | 7,610 | 100 | |
17:41:47 | 7,610 | 100 | |
17:41:47 | 7,610 | 100 | |
17:41:47 | 7,610 | 100 | |
17:41:47 | 7,650 | 40 | |
17:41:40 | 7,680 | 100 | |
17:41:37 | 7,700 | 5 | |
17:41:32 | 7,720 | 205 | |
17:41:32 | 7,720 | 195 | |
17:41:32 | 7,720 | 205 | |
17:41:29 | 7,750 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:50
|
|