PRA Group Aktie
20,52USD | -0,38USD | -1,82% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:46 | 20,890 | 24 | |
16:49:46 | 20,890 | 53 | |
16:49:46 | 20,890 | 5 | |
16:49:46 | 20,890 | 100 | |
16:49:46 | 20,890 | 100 | |
16:49:46 | 20,890 | 13 | |
16:49:46 | 20,890 | 20 | |
16:49:46 | 20,880 | 100 | |
16:47:53 | 20,810 | 98 | |
16:47:53 | 20,840 | 2 | |
16:47:52 | 20,890 | 5 | |
16:47:52 | 20,890 | 95 | |
16:47:52 | 20,890 | 40 | |
16:47:52 | 20,900 | 5 | |
16:46:55 | 20,930 | 5 | |
16:46:55 | 20,940 | 200 | |
16:46:55 | 20,950 | 2 | |
16:46:55 | 20,950 | 100 | |
16:46:55 | 20,950 | 40 | |
16:46:55 | 20,960 | 100 | |
16:46:55 | 20,960 | 81 | |
16:46:55 | 20,960 | 19 | |
16:46:55 | 20,960 | 10 | |
16:46:55 | 20,960 | 1 | |
16:46:55 | 20,960 | 2 | |
16:46:55 | 20,970 | 40 | |
16:46:55 | 20,970 | 46 | |
16:45:22 | 21,010 | 3 | |
16:45:20 | 21,020 | 1 | |
16:45:20 | 21,020 | 5 | |
16:45:20 | 21,020 | 5 | |
16:45:20 | 21,020 | 71 | |
16:45:20 | 21,020 | 29 | |
16:45:20 | 21,030 | 22 | |
16:45:20 | 21,030 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|