PRA Group Aktie
20,50USD | -0,40USD | -1,91% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:27 | 20,430 | 1 | |
17:44:24 | 20,440 | 21 | |
17:44:24 | 20,430 | 24 | |
17:41:29 | 20,480 | 10 | |
17:41:29 | 20,480 | 100 | |
17:41:19 | 20,480 | 10 | |
17:40:40 | 20,510 | 1 | |
17:40:38 | 20,510 | 6 | |
17:38:26 | 20,510 | 1 | |
17:37:15 | 20,520 | 17 | |
17:36:14 | 20,520 | 17 | |
17:36:14 | 20,520 | 17 | |
17:35:15 | 20,530 | 10 | |
17:35:15 | 20,530 | 15 | |
17:35:15 | 20,530 | 22 | |
17:35:15 | 20,530 | 5 | |
17:35:15 | 20,530 | 2 | |
17:35:15 | 20,530 | 100 | |
17:35:15 | 20,520 | 15 | |
17:35:15 | 20,520 | 15 | |
17:34:36 | 20,490 | 12 | |
17:34:36 | 20,500 | 10 | |
17:34:36 | 20,510 | 18 | |
17:34:36 | 20,510 | 82 | |
17:34:36 | 20,510 | 18 | |
17:34:36 | 20,530 | 100 | |
17:34:36 | 20,530 | 10 | |
17:34:36 | 20,530 | 9 | |
17:34:36 | 20,530 | 100 | |
17:34:21 | 20,540 | 6 | |
17:34:21 | 20,540 | 5 | |
17:34:21 | 20,540 | 20 | |
17:33:14 | 20,550 | 7 | |
17:33:14 | 20,550 | 9 | |
17:33:14 | 20,550 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:47
|
|
|
17:43
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|