PRA Group Aktie
20,01USD | -0,89USD | -4,26% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:03 | 19,970 | 74 | |
21:59:00 | 19,970 | 26 | |
21:59:00 | 19,970 | 7 | |
21:59:00 | 19,970 | 93 | |
21:58:59 | 19,970 | 93 | |
21:58:59 | 19,970 | 37 | |
21:58:59 | 19,970 | 79 | |
21:58:59 | 19,970 | 21 | |
21:58:58 | 19,975 | 4 | |
21:58:58 | 19,975 | 1 | |
21:58:58 | 19,970 | 3 | |
21:58:58 | 19,970 | 100 | |
21:58:58 | 19,970 | 73 | |
21:58:58 | 19,970 | 4 | |
21:58:57 | 19,965 | 21 | |
21:58:56 | 19,970 | 23 | |
21:58:56 | 19,970 | 53 | |
21:58:56 | 19,970 | 13 | |
21:58:56 | 19,970 | 100 | |
21:58:53 | 19,980 | 26 | |
21:58:53 | 19,975 | 1 | |
21:58:53 | 19,975 | 1 | |
21:58:51 | 19,970 | 56 | |
21:58:51 | 19,970 | 44 | |
21:58:46 | 19,975 | 100 | |
21:58:45 | 19,970 | 100 | |
21:58:45 | 19,970 | 37 | |
21:58:45 | 19,970 | 229 | |
21:58:45 | 19,970 | 19 | |
21:58:45 | 19,970 | 166 | |
21:58:45 | 19,970 | 100 | |
21:58:45 | 19,970 | 100 | |
21:58:41 | 19,975 | 26 | |
21:58:39 | 19,980 | 2 | |
21:58:39 | 19,980 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|