PRA Group Aktie
20,01USD | -0,89USD | -4,26% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:28 | 19,970 | 42 | |
21:59:28 | 19,970 | 10 | |
21:59:28 | 19,970 | 3 | |
21:59:28 | 19,970 | 78 | |
21:59:28 | 19,970 | 5 | |
21:59:28 | 19,970 | 100 | |
21:59:28 | 19,970 | 7 | |
21:59:28 | 19,960 | 33 | |
21:59:28 | 19,960 | 67 | |
21:59:22 | 19,960 | 34 | |
21:59:22 | 19,960 | 2 | |
21:59:22 | 19,960 | 64 | |
21:59:18 | 19,960 | 8 | |
21:59:18 | 19,960 | 4 | |
21:59:18 | 19,960 | 18 | |
21:59:18 | 19,960 | 100 | |
21:59:14 | 19,960 | 41 | |
21:59:14 | 19,960 | 36 | |
21:59:14 | 19,960 | 23 | |
21:59:14 | 19,965 | 26 | |
21:59:12 | 19,960 | 98 | |
21:59:12 | 19,960 | 2 | |
21:59:12 | 19,960 | 34 | |
21:59:12 | 19,960 | 2 | |
21:59:12 | 19,960 | 27 | |
21:59:12 | 19,960 | 13 | |
21:59:12 | 19,960 | 60 | |
21:59:12 | 19,960 | 35 | |
21:59:12 | 19,960 | 5 | |
21:59:11 | 19,965 | 63 | |
21:59:07 | 19,965 | 12 | |
21:59:04 | 19,970 | 100 | |
21:59:04 | 19,970 | 24 | |
21:59:03 | 19,970 | 76 | |
21:59:03 | 19,970 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|