PRA Group Aktie
| 23,66USD | -0,27USD | -1,13% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:19:40 | 23,500 | 1 | |
| 11:19:25 | 23,620 | 1 | |
| 11:19:19 | 23,620 | 1 | |
| 11:19:00 | 24,280 | 1 | |
| 11:18:56 | 24,290 | 1 | |
| 11:18:47 | 24,390 | 1 | |
| 11:18:37 | 23,500 | 1 | |
| 11:18:32 | 23,500 | 1 | |
| 11:16:27 | 24,500 | 1 | |
| 11:16:15 | 24,790 | 1 | |
| 11:16:15 | 24,800 | 1 | |
| 11:16:06 | 24,800 | 1 | |
| 11:15:54 | 24,800 | 1 | |
| 11:15:07 | 25,970 | 1 | |
| 11:13:55 | 27,000 | 1 | |
| 10:12:39 | 25,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:37
|
|
|
|
09:28
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:16
|
|
|
|
09:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.