PRA Group Aktie
| 19,67USD | -0,34USD | -1,70% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:56 | 19,750 | 100 | |
| 17:16:56 | 19,750 | 100 | |
| 17:16:09 | 19,750 | 100 | |
| 17:14:59 | 19,770 | 1 | |
| 17:14:59 | 19,770 | 1 | |
| 17:14:50 | 19,750 | 100 | |
| 17:13:47 | 19,750 | 100 | |
| 17:11:47 | 19,750 | 100 | |
| 17:11:47 | 19,740 | 5 | |
| 17:11:47 | 19,740 | 5 | |
| 17:11:13 | 19,740 | 43 | |
| 17:11:13 | 19,740 | 12 | |
| 17:11:13 | 19,730 | 45 | |
| 17:09:37 | 19,710 | 1 | |
| 17:09:07 | 19,710 | 20 | |
| 17:08:58 | 19,710 | 45 | |
| 17:08:58 | 19,710 | 98 | |
| 17:08:52 | 19,710 | 2 | |
| 17:08:52 | 19,700 | 21 | |
| 17:08:52 | 19,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:15
|
|
|
|
07:03
|
|
|
|
06:59
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:25
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:18
|
|
|
|
05:05
|
|
|
|
04:22
|
|
|
|
04:04
|
|
|
|
03:46
|
|
|
|
03:35
|
|
|
|
03:32
|
|
|
|
03:18
|
|
|
|
03:15
|
|
|
|
03:00
|
|
|
|
02:58
|
|
|
|
02:51
|
|
|
|
02:40
|
|
|
|
02:37
|
|
|
|
02:36
|
|
|
|
02:25
|
|
|
|
02:00
|
|
|
|
01:44
|
|
|
|
01:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.