PRA Group Aktie
20,51USD | -0,92USD | -4,29% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:31 | 20,525 | 10 | |
21:59:30 | 20,520 | 5 | |
21:59:30 | 20,520 | 80 | |
21:59:30 | 20,520 | 20 | |
21:59:30 | 20,520 | 20 | |
21:59:30 | 20,520 | 1 | |
21:59:30 | 20,520 | 2 | |
21:59:30 | 20,520 | 1 | |
21:59:30 | 20,520 | 4 | |
21:59:30 | 20,505 | 2 | |
21:59:30 | 20,505 | 2 | |
21:59:30 | 20,505 | 2 | |
21:59:26 | 20,500 | 27 | |
21:59:25 | 20,500 | 37 | |
21:59:25 | 20,490 | 2 | |
21:59:25 | 20,490 | 12 | |
21:59:25 | 20,500 | 14 | |
21:59:25 | 20,500 | 14 | |
21:59:25 | 20,500 | 21 | |
21:59:25 | 20,505 | 8 | |
21:59:24 | 20,505 | 39 | |
21:59:24 | 20,505 | 4 | |
21:59:23 | 20,490 | 2 | |
21:59:17 | 20,490 | 8 | |
21:59:17 | 20,495 | 14 | |
21:59:12 | 20,490 | 2 | |
21:59:10 | 20,490 | 4 | |
21:59:10 | 20,490 | 18 | |
21:59:10 | 20,490 | 1 | |
21:59:10 | 20,490 | 4 | |
21:59:03 | 20,510 | 50 | |
21:59:01 | 20,510 | 27 | |
21:59:01 | 20,510 | 2 | |
21:59:01 | 20,510 | 8 | |
21:59:00 | 20,510 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:26
|
|