PRA Group Aktie
20,51USD | -0,92USD | -4,29% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:58 | 20,550 | 2 | |
21:59:58 | 20,550 | 86 | |
21:59:58 | 20,550 | 43 | |
21:59:58 | 20,550 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 6 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 2 | |
21:59:58 | 20,540 | 2 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 3 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 2 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 2 | |
21:59:58 | 20,540 | 97 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,540 | 1 | |
21:59:58 | 20,530 | 59 | |
21:59:58 | 20,530 | 13 | |
21:59:58 | 20,530 | 16 | |
21:59:58 | 20,530 | 5 | |
21:59:58 | 20,515 | 5 | |
21:59:58 | 20,515 | 5 | |
21:59:58 | 20,515 | 5 | |
21:59:58 | 20,515 | 5 | |
21:59:58 | 20,515 | 5 | |
21:59:57 | 20,515 | 5 | |
21:59:57 | 20,515 | 5 | |
21:59:57 | 20,520 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|