PRA Group Aktie
20,83USD | 0,32USD | 1,56% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:00 | 20,820 | 40 | |
20:26:30 | 20,820 | 100 | |
20:25:52 | 20,770 | 5 | |
20:25:52 | 20,770 | 100 | |
20:24:57 | 20,720 | 39 | |
20:24:54 | 20,720 | 100 | |
20:24:54 | 20,710 | 7 | |
20:24:54 | 20,700 | 12 | |
20:24:54 | 20,700 | 2 | |
20:24:54 | 20,700 | 8 | |
20:24:54 | 20,700 | 100 | |
20:24:54 | 20,700 | 5 | |
20:24:54 | 20,690 | 2 | |
20:24:54 | 20,690 | 10 | |
20:24:54 | 20,690 | 25 | |
20:18:45 | 20,640 | 5 | |
20:18:08 | 20,630 | 40 | |
20:18:08 | 20,630 | 17 | |
20:18:08 | 20,630 | 48 | |
20:18:08 | 20,630 | 15 | |
20:18:08 | 20,630 | 92 | |
20:18:08 | 20,630 | 8 | |
20:18:08 | 20,630 | 76 | |
20:18:08 | 20,630 | 4 | |
20:17:29 | 20,630 | 4 | |
20:17:29 | 20,630 | 3 | |
20:17:29 | 20,620 | 11 | |
20:17:29 | 20,620 | 5 | |
20:17:29 | 20,610 | 7 | |
20:17:29 | 20,610 | 9 | |
20:17:29 | 20,610 | 200 | |
20:17:28 | 20,600 | 19 | |
20:17:28 | 20,600 | 1 | |
20:17:28 | 20,600 | 2 | |
20:16:14 | 20,590 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|