Plains GP a Aktie
21,71USD | 0,14USD | 0,65% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:30 | 21,690 | 12 | |
21:18:30 | 21,690 | 47 | |
21:18:30 | 21,690 | 10 | |
21:16:19 | 21,690 | 200 | |
21:16:19 | 21,690 | 61 | |
21:16:19 | 21,690 | 58 | |
21:16:18 | 21,695 | 100 | |
21:16:14 | 21,695 | 14 | |
21:16:00 | 21,690 | 77 | |
21:16:00 | 21,690 | 3 | |
21:15:23 | 21,685 | 99 | |
21:15:21 | 21,690 | 18 | |
21:15:17 | 21,700 | 92 | |
21:15:17 | 21,700 | 100 | |
21:15:17 | 21,700 | 8 | |
21:15:17 | 21,700 | 100 | |
21:15:17 | 21,700 | 100 | |
21:15:17 | 21,700 | 100 | |
21:15:17 | 21,700 | 27 | |
21:15:17 | 21,700 | 600 | |
21:15:17 | 21,700 | 192 | |
21:15:17 | 21,705 | 100 | |
21:15:15 | 21,710 | 100 | |
21:15:15 | 21,710 | 200 | |
21:15:09 | 21,705 | 100 | |
21:15:04 | 21,705 | 13 | |
21:15:04 | 21,705 | 25 | |
21:15:03 | 21,700 | 2 | |
21:15:03 | 21,700 | 100 | |
21:14:14 | 21,680 | 200 | |
21:14:14 | 21,680 | 2 | |
21:14:14 | 21,680 | 100 | |
21:13:47 | 21,675 | 22 | |
21:13:47 | 21,680 | 66 | |
21:13:47 | 21,680 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|