Pinnacle Financial Partners Aktie
24,95USD | 0,00USD | 0,00% |
ISIN: US72346Q3020
Pinnacle Financial Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 25,000 | ||
22:00:00 | 25,000 | 1 | |
21:51:42 | 24,935 | 100 | |
21:30:34 | 24,880 | 13 | |
21:26:34 | 24,880 | 3 | |
21:26:34 | 24,900 | 100 | |
21:16:35 | 25,000 | 32 | |
21:16:33 | 25,000 | 1 | |
21:16:24 | 25,000 | 7 | |
21:16:18 | 25,000 | 4 | |
21:16:11 | 25,000 | 5 | |
21:11:44 | 25,000 | 4 | |
21:07:25 | 25,050 | 25 | |
21:07:25 | 25,050 | 50 | |
21:01:38 | 24,970 | 26 | |
21:01:38 | 25,030 | 100 | |
20:48:28 | 24,930 | 11 | |
20:39:42 | 24,970 | 13 | |
20:16:46 | 24,990 | 39 | |
19:29:34 | 24,970 | 58 | |
19:06:50 | 24,940 | 42 | |
16:17:36 | 24,950 | 25 | |
15:30:00 | 25,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pinnacle Financial Partners Inc Depositary Shs Repr 1-40 6.75 % Non-Cum Red Perp Pfd Rg Sh Series -B
Weitere Meldungen
22:17
|
|
|
22:12
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:36
|
|
|
21:26
|
|
|
21:21
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|