Pinnacle Financial Partners Aktie
25,00USD | 0,05USD | 0,20% |
ISIN: US72346Q3020
Pinnacle Financial Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 24,910 | ||
22:00:00 | 24,910 | ||
22:00:00 | 24,910 | 18 | |
21:59:45 | 24,910 | 100 | |
21:56:59 | 24,910 | 14 | |
21:56:59 | 24,910 | 100 | |
21:53:32 | 24,920 | 2 | |
21:31:10 | 24,940 | 40 | |
21:31:10 | 24,910 | 1 | |
21:29:33 | 24,950 | 100 | |
21:16:28 | 24,900 | 100 | |
21:04:44 | 24,890 | 75 | |
21:04:44 | 24,890 | 75 | |
21:04:30 | 24,910 | 100 | |
20:53:12 | 24,960 | 1 | |
20:53:12 | 24,960 | 1 | |
20:47:38 | 24,960 | 1 | |
20:46:37 | 24,990 | 90 | |
20:46:37 | 24,990 | 10 | |
20:39:46 | 24,950 | 86 | |
20:39:46 | 24,950 | 114 | |
20:39:46 | 24,960 | 100 | |
20:39:46 | 24,960 | 1 | |
20:39:46 | 25,000 | 6 | |
20:37:49 | 24,960 | 99 | |
20:37:49 | 24,960 | 1 | |
20:31:48 | 25,010 | 1 | |
20:31:48 | 25,020 | 100 | |
20:31:48 | 25,020 | 9 | |
20:31:48 | 25,020 | 91 | |
20:31:48 | 25,020 | 9 | |
19:49:12 | 25,020 | 91 | |
19:49:12 | 25,040 | 30 | |
19:48:56 | 25,050 | 100 | |
19:39:40 | 25,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pinnacle Financial Partners Inc Depositary Shs Repr 1-40 6.75 % Non-Cum Red Perp Pfd Rg Sh Series -B
Weitere Meldungen
22:23
|
|
|
22:14
|
|
|
22:14
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|