Peoples Financial Services Aktie
48,95USD | 0,44USD | 0,91% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:31 | 49,000 | 18 | |
20:40:31 | 49,000 | 18 | |
20:40:31 | 49,000 | 18 | |
20:40:31 | 49,000 | 18 | |
20:24:19 | 48,795 | 5 | |
20:20:17 | 48,880 | 10 | |
20:20:17 | 48,890 | 100 | |
20:20:17 | 48,890 | 44 | |
20:20:17 | 48,890 | 28 | |
20:20:17 | 48,890 | 28 | |
20:18:30 | 48,920 | 54 | |
20:18:11 | 48,860 | 5 | |
20:13:23 | 48,860 | 5 | |
20:07:00 | 49,050 | 27 | |
20:07:00 | 49,050 | 10 | |
20:07:00 | 49,050 | 10 | |
20:07:00 | 49,050 | 5 | |
20:07:00 | 49,040 | 100 | |
20:06:25 | 49,050 | 20 | |
20:06:25 | 49,050 | 10 | |
19:38:54 | 49,060 | 10 | |
19:37:25 | 49,060 | 9 | |
19:22:35 | 49,060 | 4 | |
19:22:35 | 49,060 | 10 | |
19:22:35 | 49,080 | 53 | |
19:22:35 | 49,080 | 47 | |
19:22:35 | 49,090 | 100 | |
19:14:51 | 49,120 | 7 | |
19:14:22 | 49,160 | 5 | |
19:12:30 | 49,120 | 1 | |
19:07:16 | 49,200 | 40 | |
19:01:57 | 49,200 | 30 | |
19:01:57 | 49,200 | 30 | |
19:01:41 | 49,200 | 100 | |
19:01:06 | 49,200 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|