Peoples Financial Services Aktie
48,30USD | -0,63USD | -1,29% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:27 | 48,490 | 6 | |
18:40:27 | 48,490 | 82 | |
18:40:27 | 48,490 | 18 | |
18:18:54 | 48,630 | 3 | |
18:18:54 | 48,630 | 1 | |
18:15:55 | 48,710 | 4 | |
18:15:16 | 48,695 | 5 | |
18:12:35 | 48,630 | 6 | |
17:48:25 | 48,620 | 5 | |
17:48:22 | 48,560 | 1 | |
17:48:22 | 48,560 | 11 | |
17:42:38 | 48,655 | 1 | |
17:39:20 | 48,680 | 13 | |
17:32:06 | 48,600 | 1 | |
17:32:06 | 48,600 | 1 | |
17:32:06 | 48,600 | 1 | |
17:31:26 | 48,655 | 7 | |
17:25:46 | 48,810 | 2 | |
17:25:46 | 48,810 | 4 | |
17:25:21 | 48,730 | 8 | |
17:24:42 | 48,810 | 5 | |
17:24:42 | 48,790 | 5 | |
17:24:42 | 48,790 | 5 | |
17:24:42 | 48,740 | 11 | |
17:24:42 | 48,730 | 2 | |
17:24:42 | 48,690 | 1 | |
16:58:20 | 48,610 | 2 | |
16:50:39 | 48,700 | 3 | |
16:50:39 | 48,700 | 28 | |
16:50:39 | 48,700 | 18 | |
16:50:39 | 48,700 | 54 | |
16:00:38 | 49,000 | 2 | |
16:00:38 | 49,000 | 1 | |
15:48:10 | 48,740 | 70 | |
15:30:07 | 48,740 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|