Peoples Bancorp Aktie
31,93USD | 0,20USD | 0,63% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:38 | 31,945 | 1 | |
21:13:09 | 31,940 | 3 | |
21:13:09 | 31,940 | 100 | |
21:12:26 | 31,940 | 1 | |
21:09:27 | 31,940 | 1 | |
21:09:27 | 31,940 | 2 | |
21:09:27 | 31,940 | 1 | |
21:09:27 | 31,940 | 1 | |
21:08:39 | 31,960 | 6 | |
21:08:39 | 31,950 | 10 | |
21:08:39 | 31,950 | 1 | |
21:08:39 | 31,950 | 10 | |
21:08:39 | 31,940 | 100 | |
21:08:39 | 31,940 | 67 | |
21:08:39 | 31,940 | 100 | |
21:03:01 | 31,930 | 2 | |
21:03:01 | 31,920 | 1 | |
21:02:19 | 31,910 | 1 | |
21:02:19 | 31,910 | 32 | |
21:02:19 | 31,910 | 5 | |
21:02:19 | 31,910 | 99 | |
21:02:19 | 31,910 | 1 | |
21:02:19 | 31,900 | 1 | |
20:59:54 | 31,875 | 3 | |
20:57:37 | 31,900 | 93 | |
20:57:37 | 31,900 | 7 | |
20:57:37 | 31,900 | 1 | |
20:57:37 | 31,900 | 100 | |
20:57:37 | 31,900 | 1 | |
20:57:37 | 31,900 | 1 | |
20:56:37 | 31,855 | 33 | |
20:51:01 | 31,820 | 1 | |
20:51:01 | 31,820 | 5 | |
20:51:01 | 31,820 | 2 | |
20:47:31 | 31,820 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|