Pembina Pipeline a Aktie
25,22CAD | 0,27CAD | 1,08% |
WKN DE: A2H5E7 / ISIN: CA7063278146
Pembina Pipeline a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 25,220 | 16 | |
22:00:00 | 25,220 | 16 | |
22:00:00 | 25,220 | 81 | |
22:00:00 | 25,220 | 1 600 | |
22:00:00 | 25,220 | 100 | |
22:00:00 | 25,220 | 500 | |
22:00:00 | 25,220 | 100 | |
22:00:00 | 25,220 | 12 000 | |
21:58:40 | 25,210 | 100 | |
21:58:12 | 25,210 | 100 | |
21:57:38 | 25,210 | 100 | |
21:56:06 | 25,210 | 100 | |
21:53:43 | 25,210 | 100 | |
21:06:24 | 25,180 | 300 | |
20:08:50 | 25,040 | 1 900 | |
20:08:31 | 25,040 | 100 | |
20:08:31 | 25,040 | 1 100 | |
20:08:12 | 25,040 | 11 000 | |
20:06:48 | 25,040 | 1 400 | |
20:05:54 | 25,040 | 1 500 | |
19:47:14 | 25,040 | 3 000 | |
19:46:57 | 25,050 | 2 000 | |
19:46:57 | 25,050 | 200 | |
19:46:57 | 25,050 | 300 | |
17:38:25 | 25,130 | 200 | |
16:46:03 | 25,060 | 100 | |
16:46:03 | 25,070 | 100 | |
15:54:16 | 25,050 | 100 | |
15:54:14 | 25,050 | 100 | |
15:54:14 | 25,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs -A- Series -17-
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|