Pembina Pipeline a Aktie
| 25,77CAD | 0,28CAD | 1,10% |
WKN DE: A118M3 / ISIN: CA7063271117
Pembina Pipeline a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:17 | 25,770 | 100 | |
| 20:25:17 | 25,760 | 200 | |
| 20:16:24 | 25,760 | 100 | |
| 20:16:24 | 25,760 | 600 | |
| 19:52:46 | 25,770 | 700 | |
| 19:52:41 | 25,640 | 300 | |
| 19:52:41 | 25,640 | 300 | |
| 19:52:41 | 25,610 | 200 | |
| 19:52:41 | 25,610 | 400 | |
| 19:52:41 | 25,610 | 600 | |
| 19:52:41 | 25,610 | 600 | |
| 19:52:41 | 25,600 | 2 500 | |
| 19:52:41 | 25,590 | 100 | |
| 19:52:41 | 25,570 | 100 | |
| 18:43:23 | 25,570 | 100 | |
| 18:29:38 | 25,510 | 100 | |
| 18:29:35 | 25,500 | 300 | |
| 18:29:13 | 25,500 | 100 | |
| 18:28:21 | 25,500 | 800 | |
| 18:25:54 | 25,510 | 100 | |
| 18:22:37 | 25,550 | 100 | |
| 18:17:37 | 25,510 | 100 | |
| 17:20:06 | 25,510 | 100 | |
| 17:11:53 | 25,550 | 100 | |
| 16:54:23 | 25,500 | 5 000 | |
| 16:53:59 | 25,490 | 92 | |
| 16:53:59 | 25,490 | 500 | |
| 16:52:17 | 25,430 | 100 | |
| 16:52:15 | 25,430 | 200 | |
| 16:26:12 | 25,410 | 100 | |
| 16:26:12 | 25,420 | 100 | |
| 16:20:59 | 25,420 | 300 | |
| 16:20:59 | 25,430 | 100 | |
| 16:19:30 | 25,450 | 300 | |
| 15:31:34 | 25,380 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pembina Pipeline Corp Cum Red Pfd Shs -A- Series -5-
Weitere Meldungen
|
20:26
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.