Pearson PLCShs Aktie
| 14,95USD | -0,01USD | -0,03% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 14,960 | ||
| 22:10:00 | 14,960 | 40 965 | |
| 22:00:02 | 14,960 | 40 965 | |
| 22:00:02 | 14,960 | 40 965 | |
| 21:59:59 | 14,950 | 95 | |
| 21:59:58 | 14,945 | 5 | |
| 21:59:54 | 14,950 | 175 | |
| 21:59:54 | 14,950 | 37 | |
| 21:59:54 | 14,950 | 100 | |
| 21:59:54 | 14,950 | 2 521 | |
| 21:59:54 | 14,945 | 100 | |
| 21:59:53 | 14,945 | 218 | |
| 21:59:53 | 14,945 | 100 | |
| 21:59:51 | 14,945 | 65 | |
| 21:59:50 | 14,945 | 6 | |
| 21:59:50 | 14,945 | 3 | |
| 21:59:46 | 14,945 | 200 | |
| 21:59:45 | 14,945 | 300 | |
| 21:59:42 | 14,945 | 100 | |
| 21:59:33 | 14,940 | 100 | |
| 21:59:33 | 14,940 | 5 | |
| 21:59:32 | 14,940 | 5 | |
| 21:59:31 | 14,940 | 5 | |
| 21:59:30 | 14,940 | 8 | |
| 21:59:30 | 14,940 | 1 | |
| 21:59:14 | 14,940 | 599 | |
| 21:59:08 | 14,945 | 14 | |
| 21:58:46 | 14,945 | 1 | |
| 21:58:46 | 14,945 | 3 | |
| 21:58:33 | 14,945 | 100 | |
| 21:58:12 | 14,945 | 100 | |
| 21:57:43 | 14,950 | 100 | |
| 21:57:43 | 14,950 | 1 456 | |
| 21:57:43 | 14,950 | 5 938 | |
| 21:57:43 | 14,950 | 3 431 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
|
22:26
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.