Passage Bio Aktie
0,52USD | -0,05USD | -8,84% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:05 | 0,520 | 2 | |
18:07:10 | 0,538 | 75 | |
18:07:10 | 0,538 | 100 | |
18:07:10 | 0,537 | 23 | |
18:07:10 | 0,537 | 177 | |
18:07:10 | 0,528 | 9 | |
18:07:10 | 0,527 | 100 | |
18:07:10 | 0,527 | 100 | |
18:07:10 | 0,527 | 500 | |
17:49:29 | 0,523 | 206 | |
17:49:29 | 0,531 | 300 | |
17:39:14 | 0,536 | 2 | |
17:39:14 | 0,538 | 94 | |
17:38:56 | 0,538 | 2 | |
17:36:57 | 0,538 | 2 | |
17:34:49 | 0,538 | 2 | |
17:22:23 | 0,543 | 13 | |
17:22:22 | 0,543 | 100 | |
17:22:22 | 0,540 | 100 | |
17:20:07 | 0,535 | 100 | |
17:20:07 | 0,531 | 66 | |
16:47:31 | 0,545 | 2 | |
16:16:40 | 0,539 | 9 | |
16:16:40 | 0,539 | 100 | |
16:16:40 | 0,537 | 40 | |
16:16:40 | 0,537 | 160 | |
16:13:54 | 0,523 | 100 | |
16:12:47 | 0,526 | 189 | |
16:12:47 | 0,526 | 100 | |
16:11:15 | 0,526 | 15 | |
16:11:15 | 0,530 | 2 | |
16:09:50 | 0,530 | 17 | |
15:53:37 | 0,540 | 2 | |
15:52:23 | 0,550 | 100 | |
15:52:23 | 0,550 | 926 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
18:32
|
|
|
18:23
|
|
|
18:15
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|