Palfinger Aktie
35,70EUR | -0,15EUR | -0,42% |
WKN: 75830 / ISIN: AT0000758305
Palfinger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:29 | 36,250 | 7 643 | |
17:29:04 | 36,050 | 105 | |
17:29:04 | 36,100 | 43 | |
17:11:04 | 36,000 | 18 | |
17:02:53 | 36,000 | 25 | |
17:01:55 | 36,000 | 8 | |
17:00:20 | 36,050 | 5 | |
17:00:17 | 36,050 | 7 | |
16:53:01 | 36,150 | 2 | |
16:41:44 | 36,150 | 6 | |
16:40:00 | 36,000 | 2 | |
16:29:53 | 36,100 | 16 | |
16:26:47 | 36,000 | 6 | |
16:23:21 | 36,100 | 400 | |
16:23:21 | 36,150 | 30 | |
16:23:21 | 36,200 | 117 | |
16:23:21 | 36,250 | 28 | |
16:15:02 | 36,250 | 2 | |
16:15:02 | 36,250 | 8 | |
16:14:47 | 36,250 | 5 | |
16:13:12 | 36,400 | 1 | |
15:57:11 | 36,300 | 42 | |
15:57:11 | 36,200 | 14 | |
15:57:10 | 36,200 | 30 | |
15:57:10 | 36,250 | 30 | |
15:57:10 | 36,100 | 200 | |
15:57:10 | 36,150 | 356 | |
15:57:10 | 36,200 | 478 | |
15:57:10 | 36,250 | 254 | |
15:57:10 | 36,300 | 53 | |
15:47:56 | 36,350 | 54 | |
15:47:56 | 36,450 | 141 | |
15:39:53 | 36,500 | 42 | |
15:13:47 | 36,550 | 126 | |
15:03:13 | 36,500 | 762 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palfinger AG
Analysen zu Palfinger AG
30.07.25 | Palfinger kaufen | |
29.07.25 | Palfinger kaufen | |
11.07.25 | Palfinger kaufen | |
09.07.25 | Palfinger kaufen | |
12.05.25 | Palfinger kaufen |
Weitere Meldungen
20:59
|
|
|
20:57
|
|
|
20:53
|
|
|
20:42
|
|
|
20:36
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|