PAGAYA TECHNOLOGIES Aktie
16,88USD | -0,06USD | -0,35% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:39 | 16,750 | 25 | |
17:45:39 | 16,750 | 37 | |
17:45:39 | 16,750 | 63 | |
17:45:39 | 16,750 | 5 | |
17:45:39 | 16,750 | 2 | |
17:45:39 | 16,750 | 5 | |
17:45:39 | 16,745 | 25 | |
17:45:39 | 16,740 | 5 | |
17:45:35 | 16,740 | 2 | |
17:45:35 | 16,740 | 159 | |
17:45:35 | 16,740 | 31 | |
17:45:35 | 16,740 | 10 | |
17:45:35 | 16,740 | 10 | |
17:45:34 | 16,750 | 1 | |
17:45:34 | 16,750 | 46 | |
17:45:34 | 16,750 | 2 | |
17:45:29 | 16,750 | 2 | |
17:45:27 | 16,750 | 3 | |
17:45:26 | 16,755 | 10 | |
17:45:24 | 16,760 | 1 | |
17:45:17 | 16,760 | 5 | |
17:45:05 | 16,760 | 1 | |
17:45:00 | 16,750 | 5 | |
17:45:00 | 16,750 | 42 | |
17:45:00 | 16,750 | 1 | |
17:44:59 | 16,760 | 11 | |
17:44:59 | 16,760 | 31 | |
17:44:59 | 16,760 | 31 | |
17:44:59 | 16,760 | 52 | |
17:44:59 | 16,760 | 11 | |
17:44:57 | 16,760 | 1 | |
17:44:57 | 16,760 | 7 | |
17:44:57 | 16,770 | 59 | |
17:44:57 | 16,770 | 4 | |
17:44:57 | 16,770 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|