PAGAYA TECHNOLOGIES Aktie
16,82USD | -0,12USD | -0,71% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:55 | 17,110 | 18 | |
16:52:48 | 17,100 | 2 | |
16:52:48 | 17,110 | 6 | |
16:52:48 | 17,110 | 20 | |
16:52:46 | 17,105 | 4 | |
16:52:46 | 17,100 | 33 | |
16:52:46 | 17,100 | 10 | |
16:52:45 | 17,110 | 100 | |
16:52:45 | 17,110 | 100 | |
16:52:45 | 17,120 | 25 | |
16:52:35 | 17,120 | 1 | |
16:52:35 | 17,120 | 4 | |
16:52:35 | 17,130 | 40 | |
16:52:32 | 17,130 | 1 | |
16:52:32 | 17,120 | 6 | |
16:52:32 | 17,130 | 64 | |
16:52:32 | 17,120 | 64 | |
16:52:32 | 17,120 | 100 | |
16:52:32 | 17,120 | 100 | |
16:52:32 | 17,120 | 100 | |
16:52:32 | 17,120 | 35 | |
16:52:32 | 17,110 | 46 | |
16:52:32 | 17,110 | 30 | |
16:52:32 | 17,110 | 2 | |
16:52:01 | 17,100 | 2 | |
16:51:53 | 17,100 | 2 | |
16:51:53 | 17,090 | 20 | |
16:51:53 | 17,100 | 100 | |
16:51:53 | 17,090 | 2 | |
16:51:53 | 17,100 | 100 | |
16:51:53 | 17,090 | 268 | |
16:51:53 | 17,090 | 454 | |
16:51:53 | 17,090 | 100 | |
16:51:53 | 17,100 | 100 | |
16:51:53 | 17,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:12
|
|
|
13:09
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|