PAGAYA TECHNOLOGIES Aktie
16,94USD | 1,57USD | 10,21% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:19:32 | 17,910 | 21 | |
10:19:30 | 17,910 | 23 | |
10:19:29 | 17,910 | 28 | |
10:19:28 | 17,910 | 33 | |
10:19:28 | 17,910 | 38 | |
10:19:23 | 17,910 | 45 | |
10:19:23 | 17,910 | 52 | |
10:19:21 | 17,910 | 31 | |
10:19:21 | 17,910 | 24 | |
10:19:21 | 17,910 | 226 | |
10:19:20 | 17,900 | 5 | |
10:18:58 | 17,890 | 60 | |
10:18:57 | 17,890 | 71 | |
10:18:36 | 17,890 | 83 | |
10:18:35 | 17,890 | 3 | |
10:18:13 | 17,890 | 30 | |
10:18:13 | 17,890 | 104 | |
10:18:13 | 17,890 | 66 | |
10:18:02 | 17,880 | 100 | |
10:18:02 | 17,890 | 3 | |
10:18:02 | 17,890 | 12 | |
10:18:02 | 17,890 | 3 | |
10:18:02 | 17,890 | 3 | |
10:18:02 | 17,890 | 3 | |
10:18:02 | 17,880 | 101 | |
10:18:02 | 17,880 | 3 | |
10:18:02 | 17,880 | 3 | |
10:18:02 | 17,880 | 6 | |
10:17:38 | 17,880 | 3 | |
10:17:38 | 17,880 | 3 | |
10:17:15 | 17,860 | 61 | |
10:16:45 | 17,850 | 25 | |
10:16:21 | 17,880 | 1 | |
10:15:09 | 17,880 | 11 | |
10:15:09 | 17,880 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
06:29
|
|
|
06:27
|
|
|
06:16
|
|
|
06:08
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:57
|
|
|
05:57
|
|
|
05:46
|
|
|
05:37
|
|
|
05:14
|
|
|
04:48
|
|
|
04:30
|
|
|
04:04
|
|
|
04:01
|
|
|
04:01
|
|
|
02:29
|
|
|
02:15
|
|
|
02:05
|
|
|
02:00
|
|
|
01:39
|
|
|
01:13
|
|
|
01:13
|
|
|
01:13
|
|
|
01:09
|
|
|
01:09
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
00:41
|
|
|
00:25
|
|
|
00:21
|
|
|
00:17
|
|
|
00:17
|
|
|
00:16
|
|
|
00:15
|
|
|
00:12
|
|
|
00:09
|
|
|
00:03
|
|
|
00:00
|
|
|
18.02.25
|
|
|
18.02.25
|
|